Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 32.6 | 41.7 | 32.6 | 40.5 | 5787.00 |
| 05 Aug, 2024 | 34.0 | 34.5 | 31.4 | 32.6 | 13.73 Thousand |
| 02 Aug, 2024 | 34.5 | 36.0 | 34.0 | 35.8 | 1076.00 |
| 01 Aug, 2024 | 35.5 | 35.5 | 35.2 | 35.3 | 781.00 |
| 31 Jul, 2024 | 36.5 | 36.5 | 34.8 | 35.5 | 3588.00 |
| 30 Jul, 2024 | 38.4 | 38.4 | 34.7 | 37.0 | 2083.00 |
| 29 Jul, 2024 | 36.0 | 39.9 | 36.0 | 38.4 | 1385.00 |
| 26 Jul, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 462.00 |
| 25 Jul, 2024 | 35.9 | 35.9 | 35.0 | 35.0 | 4325.00 |
| 24 Jul, 2024 | 34.7 | 35.6 | 33.7 | 35.4 | 2439.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO