Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 44.9 | 44.9 | 39.0 | 40.0 | 1811.00 |
| 19 Aug, 2024 | 38.1 | 39.9 | 38.1 | 39.0 | 2300.00 |
| 16 Aug, 2024 | 37.5 | 38.9 | 37.5 | 38.1 | 941.00 |
| 15 Aug, 2024 | 39.1 | 39.1 | 38.1 | 38.1 | 7375.00 |
| 14 Aug, 2024 | 37.3 | 39.1 | 37.3 | 39.0 | 1934.00 |
| 13 Aug, 2024 | 38.2 | 40.0 | 38.2 | 39.0 | 1592.00 |
| 12 Aug, 2024 | 38.2 | 39.9 | 38.2 | 38.2 | 913.00 |
| 09 Aug, 2024 | 37.8 | 39.7 | 37.8 | 37.8 | 1827.00 |
| 08 Aug, 2024 | 36.8 | 40.0 | 36.8 | 37.7 | 2314.00 |
| 07 Aug, 2024 | 40.0 | 40.0 | 34.1 | 36.7 | 1215.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO