Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 34.2 34.2 32.7 33.4 147.00
18 Jun, 2024 34.5 35.3 31.3 34.2 1988.00
17 Jun, 2024 34.8 34.8 33.2 34.4 976.00
14 Jun, 2024 33.4 36.3 33.4 34.8 1438.00
13 Jun, 2024 34.8 36.4 33.4 33.4 4028.00
12 Jun, 2024 36.4 36.5 34.8 35.8 3807.00
11 Jun, 2024 36.2 36.5 36.2 36.4 1638.00
10 Jun, 2024 33.9 35.9 33.2 35.9 7259.00
07 Jun, 2024 31.7 34.0 31.5 33.7 6410.00
05 Jun, 2024 33.8 33.8 31.8 31.8 3372.00