Promimic AB (publ) (PRO.ST)
SEK 25.8
(6.61%)
SEK 25.8
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.9 | 36.0 | 32.1 | 36.0 | 2428.00 |
| 11 Nov, 2024 | 35.0 | 35.1 | 35.0 | 35.0 | 5651.00 |
| 08 Nov, 2024 | 36.5 | 36.5 | 35.4 | 35.4 | 7.00 |
| 07 Nov, 2024 | 32.2 | 35.9 | 32.2 | 35.9 | 1313.00 |
| 06 Nov, 2024 | 36.2 | 36.2 | 34.5 | 36.0 | 366.00 |
| 05 Nov, 2024 | 35.0 | 36.2 | 35.0 | 36.2 | 1945.00 |
| 04 Nov, 2024 | 34.0 | 37.0 | 33.1 | 36.8 | 3863.00 |
| 01 Nov, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 220.00 |
| 31 Oct, 2024 | 33.0 | 36.5 | 33.0 | 35.0 | 1283.00 |
| 30 Oct, 2024 | 36.0 | 37.0 | 34.5 | 35.5 | 1563.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO