Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 64.00 |
| 13 Sep, 2024 | 35.0 | 35.0 | 33.8 | 34.5 | 1323.00 |
| 12 Sep, 2024 | 34.5 | 35.5 | 34.5 | 35.0 | 5420.00 |
| 11 Sep, 2024 | 35.0 | 35.5 | 34.2 | 35.5 | 4359.00 |
| 10 Sep, 2024 | 34.9 | 35.0 | 34.3 | 35.0 | 1690.00 |
| 09 Sep, 2024 | 34.6 | 35.0 | 33.0 | 34.0 | 8475.00 |
| 06 Sep, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 4880.00 |
| 05 Sep, 2024 | 34.0 | 35.3 | 34.0 | 35.0 | 662.72 Thousand |
| 04 Sep, 2024 | 34.7 | 36.0 | 34.0 | 34.0 | 2484.00 |
| 03 Sep, 2024 | 36.6 | 36.6 | 35.4 | 35.4 | 8234.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO