Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 38.0 40.9 38.0 39.9 9053.00
03 Jul, 2024 42.0 42.0 35.5 38.6 5902.00
02 Jul, 2024 36.9 45.0 36.0 36.0 10.05 Thousand
01 Jul, 2024 34.1 36.8 34.1 35.0 76.00
28 Jun, 2024 34.1 34.8 33.2 34.5 1620.00
27 Jun, 2024 39.0 39.0 34.2 34.3 10.98 Thousand
26 Jun, 2024 34.3 34.3 33.0 33.0 2060.00
25 Jun, 2024 34.6 34.6 32.7 33.8 1671.00
24 Jun, 2024 33.0 33.5 33.0 33.0 985.00
20 Jun, 2024 35.5 35.5 33.2 33.5 410.00