Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 34.9 | 35.9 | 34.7 | 35.4 | 909.00 |
| 30 Aug, 2024 | 36.7 | 36.8 | 35.0 | 35.0 | 1681.00 |
| 29 Aug, 2024 | 37.9 | 37.9 | 36.3 | 36.8 | 6115.00 |
| 28 Aug, 2024 | 36.7 | 38.3 | 35.9 | 37.6 | 6105.00 |
| 27 Aug, 2024 | 35.9 | 36.7 | 35.0 | 36.6 | 8036.00 |
| 26 Aug, 2024 | 38.3 | 38.3 | 34.8 | 35.9 | 8782.00 |
| 23 Aug, 2024 | 39.0 | 39.0 | 38.9 | 38.9 | 276.00 |
| 22 Aug, 2024 | 40.0 | 40.0 | 38.1 | 39.0 | 5042.00 |
| 21 Aug, 2024 | 39.7 | 40.0 | 39.1 | 39.7 | 2522.00 |
| 20 Aug, 2024 | 44.9 | 44.9 | 39.0 | 40.0 | 1811.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO