Promimic AB (publ) (PRO.ST)

SEK 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 33.0 33.3 31.3 33.3 3572.00
27 May, 2024 33.5 35.4 33.5 34.3 1934.00
24 May, 2024 31.7 33.4 30.6 33.4 11.57 Thousand
23 May, 2024 30.0 31.8 29.9 30.5 5753.00
22 May, 2024 27.5 31.5 27.5 30.0 20.65 Thousand
21 May, 2024 25.8 26.8 25.3 26.8 5779.00
20 May, 2024 26.0 26.8 25.3 25.8 7143.00
17 May, 2024 25.8 26.4 25.0 26.0 4875.00
16 May, 2024 26.0 26.0 25.0 25.8 3370.00
15 May, 2024 26.5 26.9 25.5 26.3 1153.00