Promimic AB (publ) (PRO.ST)
SEK 24.5
(2.08%)
SEK 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 35.9 | 35.9 | 34.3 | 35.4 | 8067.00 |
| 22 Jul, 2024 | 34.2 | 35.9 | 34.2 | 35.9 | 3064.00 |
| 19 Jul, 2024 | 34.8 | 34.8 | 34.2 | 34.2 | 2743.00 |
| 18 Jul, 2024 | 35.0 | 35.7 | 35.0 | 35.1 | 2287.00 |
| 17 Jul, 2024 | 35.0 | 39.7 | 34.0 | 35.0 | 2447.00 |
| 16 Jul, 2024 | 34.9 | 35.3 | 34.0 | 34.0 | 305.00 |
| 15 Jul, 2024 | 35.3 | 35.3 | 34.8 | 34.8 | 290.00 |
| 12 Jul, 2024 | 35.1 | 35.4 | 34.0 | 35.1 | 2387.00 |
| 11 Jul, 2024 | 35.0 | 35.7 | 34.9 | 35.7 | 107.00 |
| 10 Jul, 2024 | 34.3 | 35.1 | 34.2 | 35.0 | 2803.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO