Promimic AB (publ) (PRO.ST)

SEK 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 34.3 35.9 33.6 34.8 3340.00
14 Nov, 2023 33.4 35.0 33.3 33.3 6828.00
13 Nov, 2023 34.6 34.6 32.9 33.4 6591.00
10 Nov, 2023 31.4 35.0 31.4 34.6 8612.00
09 Nov, 2023 30.7 32.0 30.3 31.4 11.77 Thousand
08 Nov, 2023 31.0 31.0 30.2 30.7 1309.00
07 Nov, 2023 30.1 31.8 30.1 31.6 5140.00
06 Nov, 2023 29.1 32.5 29.0 31.5 10.77 Thousand
03 Nov, 2023 28.3 28.3 28.3 28.3 -
02 Nov, 2023 29.1 29.6 28.3 28.3 994.00