Promimic AB (publ) (PRO.ST)
SEK 25.8
(6.61%)
SEK 25.8
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 35.2 | 35.8 | 34.1 | 34.4 | 1904.00 |
| 08 Jan, 2024 | 35.1 | 35.2 | 33.1 | 35.2 | 6528.00 |
| 05 Jan, 2024 | 34.9 | 34.9 | 34.0 | 34.0 | 799.00 |
| 04 Jan, 2024 | 33.5 | 33.5 | 32.6 | 33.5 | 1768.00 |
| 03 Jan, 2024 | 33.5 | 33.5 | 32.2 | 32.5 | 2366.00 |
| 02 Jan, 2024 | 32.7 | 33.6 | 32.0 | 33.5 | 3342.00 |
| 29 Dec, 2023 | 32.9 | 32.9 | 31.5 | 32.7 | 3063.00 |
| 28 Dec, 2023 | 32.2 | 33.8 | 30.1 | 32.9 | 2417.00 |
| 27 Dec, 2023 | 34.8 | 34.8 | 31.7 | 32.4 | 9576.00 |
| 22 Dec, 2023 | 31.5 | 34.8 | 31.3 | 34.8 | 5287.00 |
ZOM
BROS
ATEYY
000536
CKEFF
0QQO