Promimic AB (publ) (PRO.ST)

SEK 25.8

(6.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.8 34.8 31.7 32.4 9576.00
22 Dec, 2023 31.5 34.8 31.3 34.8 5287.00
21 Dec, 2023 31.0 31.5 30.9 31.2 1413.00
20 Dec, 2023 30.4 31.5 29.3 31.5 19.46 Thousand
19 Dec, 2023 30.1 31.4 29.0 31.4 5401.00
18 Dec, 2023 30.9 30.9 29.2 30.1 1396.00
15 Dec, 2023 29.5 31.4 29.5 30.7 226.39 Thousand
14 Dec, 2023 29.6 31.3 29.0 29.5 7355.00
13 Dec, 2023 31.0 31.0 29.6 29.7 14.35 Thousand
12 Dec, 2023 32.2 32.2 31.0 31.0 915.00