Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.4 | 1.41 | 1.32 | 1.35 | 261.99 Thousand |
| 08 May, 2024 | 1.31 | 1.42 | 1.3 | 1.4 | 155.12 Thousand |
| 07 May, 2024 | 1.34 | 1.37 | 1.3 | 1.31 | 352.44 Thousand |
| 06 May, 2024 | 1.38 | 1.41 | 1.3 | 1.34 | 375.13 Thousand |
| 03 May, 2024 | 1.36 | 1.38 | 1.29 | 1.38 | 669.62 Thousand |
| 02 May, 2024 | 1.47 | 1.47 | 1.36 | 1.36 | 822.06 Thousand |
| 30 Apr, 2024 | 1.51 | 1.51 | 1.4 | 1.48 | 235.92 Thousand |
| 29 Apr, 2024 | 1.62 | 1.63 | 1.48 | 1.51 | 358.18 Thousand |
| 26 Apr, 2024 | 1.47 | 1.67 | 1.47 | 1.59 | 1.08 Million |
| 25 Apr, 2024 | 1.52 | 1.54 | 1.4 | 1.46 | 186.07 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB