Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.98 | 2.15 | 1.98 | 1.99 | 591.02 Thousand |
| 23 May, 2024 | 2.16 | 2.17 | 1.86 | 1.94 | 1.49 Million |
| 22 May, 2024 | 1.7 | 2.24 | 1.7 | 2.16 | 3.52 Million |
| 21 May, 2024 | 1.68 | 1.77 | 1.65 | 1.66 | 199.23 Thousand |
| 20 May, 2024 | 1.78 | 1.83 | 1.67 | 1.68 | 202.65 Thousand |
| 17 May, 2024 | 1.77 | 1.83 | 1.62 | 1.78 | 447.68 Thousand |
| 16 May, 2024 | 1.74 | 1.95 | 1.74 | 1.77 | 267.02 Thousand |
| 15 May, 2024 | 1.8 | 2.0 | 1.74 | 1.74 | 1.45 Million |
| 14 May, 2024 | 1.56 | 1.79 | 1.47 | 1.79 | 1.79 Million |
| 13 May, 2024 | 1.36 | 1.41 | 1.35 | 1.39 | 420.48 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB