Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.04 | 4.04 | 3.5 | 3.6 | 1.49 Million |
| 07 Jun, 2024 | 3.98 | 4.3 | 3.72 | 4.04 | 1.89 Million |
| 05 Jun, 2024 | 4.52 | 4.72 | 3.99 | 4.07 | 3.49 Million |
| 04 Jun, 2024 | 4.56 | 4.95 | 4.1 | 4.52 | 7.38 Million |
| 03 Jun, 2024 | 3.37 | 4.58 | 3.37 | 4.51 | 7.34 Million |
| 31 May, 2024 | 3.15 | 3.34 | 3.02 | 3.34 | 1.83 Million |
| 30 May, 2024 | 3.2 | 3.48 | 2.91 | 3.17 | 3.76 Million |
| 29 May, 2024 | 3.13 | 3.55 | 3.08 | 3.2 | 4.12 Million |
| 28 May, 2024 | 2.9 | 3.4 | 2.42 | 3.0 | 7.03 Million |
| 27 May, 2024 | 2.06 | 2.8 | 2.06 | 2.8 | 5.61 Million |
BASFY
8025
SDA
000159
ALIV-SDB
COFB