Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.68 | 9.68 | 8.96 | 9.06 | 26.98 Thousand |
| 28 Nov, 2024 | 9.48 | 9.98 | 9.48 | 9.68 | 1807.00 |
| 27 Nov, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 50.00 |
| 26 Nov, 2024 | 10.2 | 10.2 | 9.5 | 10.15 | 109.00 |
| 25 Nov, 2024 | 9.9 | 10.3 | 9.32 | 10.15 | 5268.00 |
| 22 Nov, 2024 | 8.88 | 9.98 | 8.86 | 9.98 | 14.4 Thousand |
| 21 Nov, 2024 | 8.6 | 8.88 | 8.36 | 8.88 | 32.28 Thousand |
| 20 Nov, 2024 | 8.34 | 8.7 | 8.34 | 8.7 | 436.00 |
| 19 Nov, 2024 | 8.9 | 8.9 | 8.3 | 8.6 | 18.2 Thousand |
| 18 Nov, 2024 | 8.9 | 9.02 | 8.9 | 8.9 | 1294.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG