Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.5 | 8.62 | 8.4 | 8.48 | 18.88 Thousand |
| 11 Dec, 2024 | 8.6 | 8.66 | 8.52 | 8.52 | 13.72 Thousand |
| 10 Dec, 2024 | 8.6 | 8.68 | 8.6 | 8.6 | 7292.00 |
| 09 Dec, 2024 | 8.66 | 8.84 | 8.66 | 8.66 | 1312.00 |
| 06 Dec, 2024 | 8.78 | 8.78 | 8.7 | 8.7 | 12.85 Thousand |
| 05 Dec, 2024 | 8.9 | 9.02 | 8.78 | 8.78 | 7040.00 |
| 04 Dec, 2024 | 8.88 | 9.1 | 8.84 | 9.06 | 7918.00 |
| 03 Dec, 2024 | 9.02 | 9.12 | 8.86 | 9.04 | 10.13 Thousand |
| 02 Dec, 2024 | 8.98 | 9.5 | 8.98 | 9.36 | 611.00 |
| 29 Nov, 2024 | 9.68 | 9.68 | 8.96 | 9.06 | 26.98 Thousand |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG