Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.52 | 10.45 | 9.48 | 9.48 | 1698.00 |
| 04 Nov, 2024 | 10.5 | 10.5 | 9.52 | 9.52 | 1806.00 |
| 01 Nov, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 31 Oct, 2024 | 9.62 | 9.84 | 9.62 | 9.84 | 2183.00 |
| 30 Oct, 2024 | 9.5 | 9.98 | 9.48 | 9.6 | 34.59 Thousand |
| 29 Oct, 2024 | 9.7 | 10.5 | 9.22 | 9.5 | 64.63 Thousand |
| 28 Oct, 2024 | 9.6 | 10.7 | 9.46 | 9.7 | 5292.00 |
| 25 Oct, 2024 | 10.6 | 10.6 | 9.0 | 9.6 | 68.75 Thousand |
| 24 Oct, 2024 | 10.85 | 11.15 | 10.85 | 11.0 | 4505.00 |
| 23 Oct, 2024 | 10.8 | 11.0 | 10.8 | 11.0 | 7653.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG