Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 55.4 | 56.4 | 55.0 | 56.4 | 18.07 Thousand |
| 08 Oct, 2024 | 55.4 | 56.8 | 54.8 | 55.4 | 27.11 Thousand |
| 07 Oct, 2024 | 55.8 | 57.4 | 54.8 | 55.0 | 26.07 Thousand |
| 04 Oct, 2024 | 56.8 | 56.8 | 54.8 | 55.8 | 8568.00 |
| 03 Oct, 2024 | 55.4 | 56.6 | 55.4 | 56.0 | 2871.00 |
| 02 Oct, 2024 | 56.6 | 56.6 | 54.4 | 56.4 | 27.19 Thousand |
| 01 Oct, 2024 | 57.6 | 57.6 | 56.2 | 56.8 | 4866.00 |
| 30 Sep, 2024 | 59.0 | 59.0 | 57.0 | 57.4 | 4208.00 |
| 27 Sep, 2024 | 57.8 | 58.2 | 55.8 | 57.4 | 9417.00 |
| 26 Sep, 2024 | 58.8 | 59.0 | 57.4 | 57.8 | 4371.00 |
NEW
KMBIF
GMER
CGPZF
SPLY
0827