Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 70.0 | 71.8 | 68.2 | 69.0 | 14.6 Thousand |
| 05 Nov, 2024 | 68.0 | 70.0 | 67.0 | 69.2 | 39.12 Thousand |
| 04 Nov, 2024 | 65.0 | 69.0 | 65.0 | 67.6 | 52.04 Thousand |
| 01 Nov, 2024 | 65.2 | 66.4 | 63.2 | 65.0 | 1236.00 |
| 31 Oct, 2024 | 66.8 | 67.6 | 63.6 | 63.6 | 11.45 Thousand |
| 30 Oct, 2024 | 65.2 | 66.6 | 65.2 | 66.0 | 4915.00 |
| 29 Oct, 2024 | 67.2 | 67.2 | 66.0 | 66.0 | 7657.00 |
| 28 Oct, 2024 | 66.0 | 68.4 | 65.6 | 67.2 | 24.61 Thousand |
| 25 Oct, 2024 | 62.6 | 66.0 | 61.6 | 66.0 | 23.28 Thousand |
| 24 Oct, 2024 | 62.6 | 64.0 | 62.6 | 62.8 | 7830.00 |
NEW
KMBIF
GMER
CGPZF
SPLY
0827