Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 63.4 63.6 61.4 62.6 79.3 Thousand
22 Oct, 2024 63.4 63.8 60.4 62.0 31.92 Thousand
21 Oct, 2024 60.0 64.4 60.0 62.8 83.3 Thousand
18 Oct, 2024 55.6 55.8 52.4 55.6 222.55 Thousand
17 Oct, 2024 56.0 56.0 52.8 54.4 36.21 Thousand
16 Oct, 2024 55.8 57.0 55.2 55.6 20.65 Thousand
15 Oct, 2024 55.0 56.4 55.0 56.4 3106.00
14 Oct, 2024 56.2 57.6 56.0 56.6 11.12 Thousand
11 Oct, 2024 55.8 56.6 55.2 56.0 16.37 Thousand
10 Oct, 2024 56.4 57.4 54.6 54.8 8636.00