Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 74.6 74.6 72.0 74.0 15.58 Thousand
03 Dec, 2024 72.6 75.0 72.6 73.0 10.14 Thousand
02 Dec, 2024 74.8 75.8 73.0 74.6 27.39 Thousand
29 Nov, 2024 72.4 74.6 71.6 74.6 25.73 Thousand
28 Nov, 2024 69.8 72.6 69.2 72.2 29.59 Thousand
27 Nov, 2024 70.2 70.2 68.8 70.0 5931.00
26 Nov, 2024 70.0 70.8 69.0 69.8 10.24 Thousand
25 Nov, 2024 67.2 71.2 67.2 70.0 22.04 Thousand
22 Nov, 2024 62.4 72.6 62.4 67.8 51.94 Thousand
21 Nov, 2024 62.6 63.0 61.4 63.0 5492.00