Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 65.8 65.8 64.8 65.0 4897.00
17 Dec, 2024 66.8 66.8 64.4 65.0 20.43 Thousand
16 Dec, 2024 64.0 66.6 63.6 64.6 44.45 Thousand
13 Dec, 2024 63.6 64.8 62.4 62.8 33.23 Thousand
12 Dec, 2024 63.8 64.6 62.8 63.8 8591.00
11 Dec, 2024 64.8 65.0 63.0 63.0 20.28 Thousand
10 Dec, 2024 64.0 65.2 63.8 64.6 57.51 Thousand
09 Dec, 2024 65.0 66.2 63.8 63.8 20.43 Thousand
06 Dec, 2024 67.0 67.0 64.8 65.0 2.19 Million
05 Dec, 2024 73.0 73.0 71.6 73.0 20.64 Thousand