Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 71.0 72.0 70.2 71.2 10.07 Thousand
22 Jan, 2025 71.4 72.0 71.2 72.0 7507.00
21 Jan, 2025 72.0 72.0 71.2 71.4 9334.00
20 Jan, 2025 71.0 72.0 71.0 72.0 8445.00
17 Jan, 2025 72.0 72.0 71.0 71.4 8562.00
16 Jan, 2025 71.6 72.0 70.6 72.0 11.45 Thousand
15 Jan, 2025 72.2 72.2 71.4 72.0 1526.00
14 Jan, 2025 72.0 72.0 71.2 71.6 6066.00
13 Jan, 2025 72.2 72.2 70.4 71.8 10.75 Thousand
10 Jan, 2025 71.8 71.8 70.4 70.6 16.95 Thousand