Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 52.0 52.2 51.4 52.0 3635.00
10 Sep, 2024 52.4 52.4 51.2 52.2 13.96 Thousand
09 Sep, 2024 50.6 52.0 50.6 52.0 22.24 Thousand
06 Sep, 2024 50.0 50.6 48.8 50.6 12.18 Thousand
05 Sep, 2024 49.7 50.6 49.6 50.4 4833.00
04 Sep, 2024 49.9 50.6 49.7 50.0 5993.00
03 Sep, 2024 49.9 51.4 49.9 50.2 14.39 Thousand
02 Sep, 2024 49.9 49.9 49.2 49.6 15.98 Thousand
30 Aug, 2024 49.8 50.8 49.2 50.0 18.73 Thousand
29 Aug, 2024 50.0 50.6 49.7 50.0 22.49 Thousand