Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 1125.00 |
| 01 Nov, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 167.00 |
| 31 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 151.00 |
| 30 Oct, 2023 | 5.5 | 5.8 | 5.5 | 5.8 | 377.00 |
| 27 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 101.00 |
| 26 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 434.00 |
| 25 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 24 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 377.00 |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.35 | 5.35 | 522.00 |
| 20 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 344.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ