Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.25 | 6.25 | 6.2 | 6.2 | 350.00 |
| 20 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 19 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 18 Sep, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 718.00 |
| 15 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 14 Sep, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 220.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ