Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 03 Oct, 2023 | 5.0 | 5.8 | 5.0 | 5.8 | 250.00 |
| 02 Oct, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 421.00 |
| 29 Sep, 2023 | 6.5 | 6.5 | 5.05 | 5.05 | 1731.00 |
| 28 Sep, 2023 | 5.45 | 5.45 | 5.2 | 5.25 | 767.00 |
| 27 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 26 Sep, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 3150.00 |
| 25 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 150.00 |
| 22 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 150.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ