Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.4 | 5.7 | 5.4 | 5.7 | 369.00 |
| 18 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 88.00 |
| 17 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 450.00 |
| 16 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 89.00 |
| 12 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 321.00 |
| 11 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 250.00 |
| 10 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 400.00 |
| 06 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ