Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 400.00 |
| 16 Nov, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 500.00 |
| 15 Nov, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 128.00 |
| 14 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 350.00 |
| 13 Nov, 2023 | 5.45 | 5.85 | 5.45 | 5.85 | 572.00 |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 09 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 400.00 |
| 08 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.25 | 650.00 |
| 07 Nov, 2023 | 5.5 | 5.5 | 5.35 | 5.35 | 200.00 |
| 06 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ