Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.45 | 5.9 | 5.45 | 5.9 | 277.00 |
| 29 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 28 Nov, 2023 | 5.9 | 6.1 | 5.9 | 6.05 | 1309.00 |
| 27 Nov, 2023 | 5.6 | 6.0 | 5.6 | 6.0 | 935.00 |
| 24 Nov, 2023 | 5.85 | 5.85 | 5.0 | 5.75 | 872.00 |
| 23 Nov, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 400.00 |
| 22 Nov, 2023 | 6.0 | 6.0 | 5.5 | 5.5 | 300.00 |
| 21 Nov, 2023 | 6.05 | 6.05 | 5.4 | 6.05 | 680.00 |
| 20 Nov, 2023 | 5.7 | 5.95 | 5.45 | 5.45 | 584.00 |
| 17 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 400.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ