Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.56 | 4.56 | 4.22 | 4.26 | 940.00 |
| 01 Jul, 2024 | 4.56 | 4.56 | 4.04 | 4.2 | 1368.00 |
| 28 Jun, 2024 | 3.96 | 4.56 | 3.96 | 4.56 | 9566.00 |
| 27 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 2472.00 |
| 26 Jun, 2024 | 4.44 | 4.44 | 4.06 | 4.2 | 3882.00 |
| 25 Jun, 2024 | 4.48 | 4.48 | 4.44 | 4.44 | 3213.00 |
| 24 Jun, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 1661.00 |
| 20 Jun, 2024 | 4.2 | 4.2 | 4.02 | 4.08 | 11.06 Thousand |
| 19 Jun, 2024 | 4.84 | 4.84 | 4.5 | 4.5 | 2759.00 |
| 18 Jun, 2024 | 5.0 | 5.0 | 4.84 | 4.84 | 11.26 Thousand |
THES
007570
KINO
UFLEX
SMFRF
CHZQ