Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.7 | 4.7 | 4.48 | 4.5 | 1085.00 |
| 15 Jul, 2024 | 4.18 | 4.26 | 4.1 | 4.26 | 480.00 |
| 12 Jul, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 426.00 |
| 11 Jul, 2024 | 4.38 | 4.38 | 4.1 | 4.1 | 94.00 |
| 10 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 |
| 09 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 500.00 |
| 08 Jul, 2024 | 4.24 | 4.24 | 4.2 | 4.24 | 710.00 |
| 05 Jul, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 1463.00 |
| 04 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 661.00 |
| 03 Jul, 2024 | 4.24 | 4.24 | 4.2 | 4.24 | 688.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ