Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 1047.00 |
| 12 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 9.00 |
| 09 Aug, 2024 | 3.96 | 4.08 | 3.96 | 4.08 | 4518.00 |
| 08 Aug, 2024 | 4.3 | 4.3 | 4.28 | 4.28 | 5000.00 |
| 07 Aug, 2024 | 4.02 | 4.3 | 4.02 | 4.3 | 809.00 |
| 06 Aug, 2024 | 4.56 | 4.56 | 3.98 | 4.02 | 2136.00 |
| 05 Aug, 2024 | 4.28 | 4.56 | 4.28 | 4.56 | 3960.00 |
| 02 Aug, 2024 | 3.84 | 4.3 | 3.84 | 4.28 | 2120.00 |
| 01 Aug, 2024 | 3.62 | 4.26 | 3.62 | 4.1 | 1482.00 |
| 31 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 2425.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ