Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.38 | 4.38 | 3.92 | 3.94 | 275.00 |
| 29 Jul, 2024 | 4.0 | 4.28 | 3.92 | 4.0 | 860.00 |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 25 Jul, 2024 | 4.26 | 4.26 | 3.94 | 3.94 | 539.00 |
| 24 Jul, 2024 | 4.2 | 4.3 | 4.2 | 4.26 | 1089.00 |
| 23 Jul, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 1937.00 |
| 22 Jul, 2024 | 3.92 | 4.08 | 3.92 | 3.94 | 528.00 |
| 19 Jul, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 354.00 |
| 18 Jul, 2024 | 3.9 | 4.32 | 3.9 | 4.22 | 2104.00 |
| 17 Jul, 2024 | 4.7 | 4.7 | 4.4 | 4.4 | 1163.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ