Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 7160.00 |
| 23 Aug, 2024 | 3.6 | 3.6 | 3.38 | 3.38 | 3168.00 |
| 22 Aug, 2024 | 3.34 | 3.46 | 3.34 | 3.38 | 506.00 |
| 21 Aug, 2024 | 3.46 | 3.46 | 3.3 | 3.3 | 2503.00 |
| 20 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 5400.00 |
| 19 Aug, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 970.00 |
| 16 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 657.00 |
| 15 Aug, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 239.00 |
| 14 Aug, 2024 | 3.98 | 4.16 | 3.96 | 4.02 | 1153.00 |
| 13 Aug, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 1047.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ