Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.4 | 3.6 | 3.3 | 3.6 | 6384.00 |
| 20 Sep, 2024 | 4.04 | 4.04 | 3.4 | 3.4 | 1115.00 |
| 19 Sep, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 3761.00 |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 1067.00 |
| 17 Sep, 2024 | 3.78 | 3.78 | 3.5 | 3.6 | 2496.00 |
| 16 Sep, 2024 | 3.46 | 3.78 | 3.46 | 3.78 | 3687.00 |
| 13 Sep, 2024 | 4.3 | 4.3 | 3.72 | 4.28 | 5954.00 |
| 12 Sep, 2024 | 3.5 | 4.48 | 3.5 | 4.3 | 3450.00 |
| 11 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 10.00 |
| 10 Sep, 2024 | 3.6 | 3.6 | 3.36 | 3.36 | 305.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ