Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 460.00 |
| 04 Oct, 2024 | 3.26 | 3.3 | 3.22 | 3.3 | 385.00 |
| 03 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 133.00 |
| 02 Oct, 2024 | 3.52 | 3.52 | 3.22 | 3.26 | 2288.00 |
| 01 Oct, 2024 | 3.28 | 3.52 | 3.28 | 3.52 | 2799.00 |
| 30 Sep, 2024 | 3.4 | 3.4 | 3.18 | 3.18 | 295.00 |
| 27 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 932.00 |
| 26 Sep, 2024 | 3.28 | 3.5 | 3.16 | 3.5 | 4482.00 |
| 25 Sep, 2024 | 3.42 | 3.42 | 3.28 | 3.28 | 1777.00 |
| 24 Sep, 2024 | 3.96 | 3.96 | 3.42 | 3.42 | 2320.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ