Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.2 | 3.2 | 3.04 | 3.04 | 1330.00 |
| 01 Nov, 2024 | 3.3 | 3.3 | 3.02 | 3.02 | 549.00 |
| 31 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2077.00 |
| 30 Oct, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 4197.00 |
| 29 Oct, 2024 | 3.26 | 3.26 | 2.84 | 2.84 | 2046.00 |
| 28 Oct, 2024 | 3.0 | 3.26 | 3.0 | 3.26 | 2120.00 |
| 25 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Oct, 2024 | 3.14 | 3.14 | 2.86 | 3.0 | 649.00 |
| 23 Oct, 2024 | 3.38 | 3.38 | 3.14 | 3.14 | 3447.00 |
| 22 Oct, 2024 | 3.02 | 3.02 | 2.8 | 2.82 | 1838.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ