Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.6 | 3.6 | 3.36 | 3.36 | 305.00 |
| 09 Sep, 2024 | 3.24 | 3.8 | 3.24 | 3.8 | 3514.00 |
| 06 Sep, 2024 | 3.34 | 3.68 | 3.34 | 3.46 | 1134.00 |
| 05 Sep, 2024 | 3.42 | 3.42 | 3.32 | 3.34 | 255.00 |
| 04 Sep, 2024 | 4.0 | 4.0 | 3.38 | 3.38 | 2715.00 |
| 03 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 9.00 |
| 02 Sep, 2024 | 4.0 | 4.0 | 3.46 | 3.46 | 596.00 |
| 30 Aug, 2024 | 3.66 | 3.66 | 3.42 | 3.42 | 718.00 |
| 29 Aug, 2024 | 3.66 | 3.66 | 3.2 | 3.46 | 796.00 |
| 28 Aug, 2024 | 3.82 | 3.82 | 3.6 | 3.62 | 2133.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ