Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.5 | 4.5 | 4.02 | 4.02 | 1812.00 |
| 14 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 511.00 |
| 13 Jun, 2024 | 4.2 | 4.5 | 4.2 | 4.24 | 591.00 |
| 12 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 5558.00 |
| 11 Jun, 2024 | 4.82 | 4.82 | 4.02 | 4.28 | 3998.00 |
| 10 Jun, 2024 | 4.9 | 4.9 | 4.2 | 4.84 | 1089.00 |
| 07 Jun, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 2273.00 |
| 04 Jun, 2024 | 4.74 | 4.74 | 4.1 | 4.3 | 3865.00 |
| 03 Jun, 2024 | 4.02 | 4.76 | 4.02 | 4.76 | 86.00 |
| 31 May, 2024 | 4.26 | 4.26 | 4.02 | 4.26 | 2657.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ