Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.06 | 4.26 | 4.06 | 4.26 | 173.00 |
| 29 May, 2024 | 4.22 | 4.26 | 4.22 | 4.26 | 1359.00 |
| 28 May, 2024 | 4.9 | 4.9 | 4.1 | 4.22 | 9582.00 |
| 27 May, 2024 | 4.96 | 4.96 | 4.14 | 4.9 | 2285.00 |
| 24 May, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 630.00 |
| 23 May, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 9541.00 |
| 22 May, 2024 | 4.02 | 4.5 | 4.02 | 4.5 | 307.00 |
| 21 May, 2024 | 4.02 | 4.38 | 4.02 | 4.3 | 2943.00 |
| 20 May, 2024 | 4.12 | 4.26 | 4.04 | 4.26 | 2111.00 |
| 17 May, 2024 | 4.38 | 4.38 | 4.12 | 4.12 | 2393.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ