OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.1 | 3.26 | 3.04 | 3.14 | 198.8 Thousand |
| 18 Mar, 2024 | 3.19 | 3.33 | 2.98 | 3.1 | 82.49 Thousand |
| 15 Mar, 2024 | 2.97 | 3.15 | 2.94 | 3.14 | 223.66 Thousand |
| 14 Mar, 2024 | 2.89 | 2.94 | 2.75 | 2.92 | 70.21 Thousand |
| 13 Mar, 2024 | 2.79 | 3.0 | 2.66 | 2.79 | 93.09 Thousand |
| 12 Mar, 2024 | 2.74 | 2.84 | 2.65 | 2.79 | 52.74 Thousand |
| 11 Mar, 2024 | 2.74 | 2.74 | 2.57 | 2.74 | 167.3 Thousand |
| 08 Mar, 2024 | 2.94 | 2.99 | 2.71 | 2.75 | 285.43 Thousand |
| 07 Mar, 2024 | 3.02 | 3.09 | 2.82 | 2.94 | 91.49 Thousand |
| 06 Mar, 2024 | 3.03 | 3.14 | 2.9 | 3.02 | 62.05 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT