OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2.9 | 3.0 | 2.67 | 2.84 | 124.49 Thousand |
| 17 Apr, 2024 | 2.94 | 2.98 | 2.79 | 2.83 | 70.01 Thousand |
| 16 Apr, 2024 | 3.14 | 3.18 | 2.85 | 2.94 | 165.58 Thousand |
| 15 Apr, 2024 | 3.24 | 3.4 | 3.0 | 3.14 | 169.21 Thousand |
| 12 Apr, 2024 | 3.21 | 3.32 | 3.21 | 3.24 | 103.29 Thousand |
| 11 Apr, 2024 | 3.22 | 3.28 | 3.11 | 3.21 | 61.93 Thousand |
| 10 Apr, 2024 | 3.15 | 3.28 | 3.1 | 3.22 | 137.39 Thousand |
| 09 Apr, 2024 | 2.95 | 3.17 | 2.9 | 3.07 | 339.38 Thousand |
| 08 Apr, 2024 | 3.0 | 3.1 | 2.78 | 2.95 | 235.01 Thousand |
| 05 Apr, 2024 | 2.88 | 3.1 | 2.88 | 2.92 | 121.24 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT