OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.07 | 3.23 | 2.85 | 2.88 | 418.79 Thousand |
| 03 Apr, 2024 | 3.27 | 3.29 | 2.95 | 3.02 | 51.52 Thousand |
| 02 Apr, 2024 | 3.29 | 3.29 | 3.11 | 3.16 | 84 Thousand |
| 28 Mar, 2024 | 3.24 | 3.33 | 3.18 | 3.29 | 34.88 Thousand |
| 27 Mar, 2024 | 3.26 | 3.33 | 3.15 | 3.24 | 128.66 Thousand |
| 26 Mar, 2024 | 3.18 | 3.29 | 3.06 | 3.26 | 66.28 Thousand |
| 25 Mar, 2024 | 3.1 | 3.18 | 3.05 | 3.13 | 70.99 Thousand |
| 22 Mar, 2024 | 3.11 | 3.19 | 3.02 | 3.1 | 146.04 Thousand |
| 21 Mar, 2024 | 2.94 | 3.12 | 2.86 | 3.0 | 86.24 Thousand |
| 20 Mar, 2024 | 3.2 | 3.2 | 2.9 | 2.94 | 66.66 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT