OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.96 | 3.17 | 2.85 | 3.03 | 126.81 Thousand |
| 04 Mar, 2024 | 3.1 | 3.33 | 2.95 | 2.97 | 640.53 Thousand |
| 01 Mar, 2024 | 2.74 | 3.06 | 2.7 | 3.0 | 481.17 Thousand |
| 29 Feb, 2024 | 3.15 | 3.15 | 2.65 | 2.74 | 504.3 Thousand |
| 28 Feb, 2024 | 2.85 | 3.19 | 2.6 | 3.15 | 1.18 Million |
| 27 Feb, 2024 | 2.54 | 2.89 | 2.22 | 2.8 | 906.14 Thousand |
| 26 Feb, 2024 | 2.35 | 2.68 | 2.25 | 2.42 | 213.64 Thousand |
| 23 Feb, 2024 | 2.0 | 2.66 | 1.99 | 2.35 | 543.18 Thousand |
| 22 Feb, 2024 | 2.0 | 2.18 | 1.91 | 2.0 | 102.99 Thousand |
| 21 Feb, 2024 | 1.91 | 2.08 | 1.91 | 2.0 | 66.47 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT