Opter AB (publ) (OPTER.ST)
SEK 102.0
(0.0%)
SEK 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 100.5 | 103.0 | 100.0 | 102.0 | 7446.00 |
| 12 May, 2025 | 101.5 | 104.0 | 100.5 | 101.0 | 6241.00 |
| 09 May, 2025 | 103.5 | 103.5 | 100.5 | 101.5 | 2850.00 |
| 08 May, 2025 | 100.5 | 103.5 | 100.0 | 103.5 | 3078.00 |
| 07 May, 2025 | 101.0 | 103.0 | 99.0 | 99.8 | 132.71 Thousand |
| 06 May, 2025 | 102.0 | 103.5 | 99.6 | 101.0 | 6435.00 |
| 05 May, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 2960.00 |
| 02 May, 2025 | 102.5 | 104.0 | 101.0 | 102.0 | 1900.00 |
| 30 Apr, 2025 | 101.0 | 103.0 | 99.0 | 102.0 | 2971.00 |
| 29 Apr, 2025 | 103.0 | 104.5 | 100.5 | 100.5 | 2599.00 |
GPRA
0374
VABK
3994
4767
603305