Opter AB (publ) (OPTER.ST)
SEK 102.0
(0.0%)
SEK 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 103.5 | 104.0 | 102.5 | 103.5 | 5085.00 |
| 11 Jun, 2025 | 101.5 | 103.5 | 101.5 | 103.5 | 1319.00 |
| 10 Jun, 2025 | 102.0 | 104.0 | 102.0 | 102.5 | 11.03 Thousand |
| 09 Jun, 2025 | 104.0 | 104.0 | 102.0 | 102.0 | 3576.00 |
| 05 Jun, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 1837.00 |
| 04 Jun, 2025 | 102.5 | 104.0 | 102.0 | 102.0 | 3109.00 |
| 03 Jun, 2025 | 103.5 | 104.0 | 103.0 | 103.5 | 323.00 |
| 02 Jun, 2025 | 102.0 | 104.5 | 101.0 | 104.0 | 9999.00 |
| 30 May, 2025 | 103.0 | 103.0 | 100.0 | 102.5 | 7649.00 |
| 28 May, 2025 | 102.0 | 103.0 | 101.5 | 103.0 | 3409.00 |
GPRA
0374
VABK
3994
4767
603305