Opter AB (publ) (OPTER.ST)
SEK 102.0
(0.0%)
SEK 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 102.0 | 103.0 | 101.5 | 102.5 | 5355.00 |
| 26 May, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 3932.00 |
| 23 May, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | 1558.00 |
| 22 May, 2025 | 102.0 | 102.5 | 102.0 | 102.5 | 831.00 |
| 21 May, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 1771.00 |
| 20 May, 2025 | 103.5 | 103.5 | 102.0 | 103.0 | 7268.00 |
| 19 May, 2025 | 102.0 | 103.5 | 101.5 | 101.5 | 1491.00 |
| 16 May, 2025 | 100.0 | 103.5 | 100.0 | 102.0 | 1947.00 |
| 15 May, 2025 | 100.0 | 102.5 | 100.0 | 101.0 | 6206.00 |
| 14 May, 2025 | 103.0 | 103.0 | 99.8 | 101.0 | 3053.00 |
GPRA
0374
VABK
3994
4767
603305