Opter AB (publ) (OPTER.ST)
SEK 102.0
(0.0%)
SEK 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 106.5 | 106.5 | 104.5 | 105.5 | 493.00 |
| 10 Jul, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 930.00 |
| 09 Jul, 2025 | 107.5 | 107.5 | 105.0 | 107.5 | 55.00 |
| 08 Jul, 2025 | 105.5 | 107.0 | 104.5 | 105.5 | 751.00 |
| 07 Jul, 2025 | 105.5 | 105.5 | 104.0 | 105.0 | 53.00 |
| 04 Jul, 2025 | 103.5 | 109.0 | 103.0 | 105.0 | 9297.00 |
| 03 Jul, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 77.46 Thousand |
| 02 Jul, 2025 | 105.5 | 105.5 | 103.5 | 103.5 | 2340.00 |
| 01 Jul, 2025 | 106.0 | 107.0 | 103.5 | 104.5 | 3852.00 |
| 30 Jun, 2025 | 104.0 | 106.0 | 103.0 | 106.0 | 154.99 Thousand |
GPRA
0374
VABK
3994
4767
603305