Opter AB (publ) (OPTER.ST)

SEK 102.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 105.0 105.0 102.0 102.0 1908.00
10 Apr, 2025 105.5 108.0 103.5 104.0 1635.00
08 Apr, 2025 106.0 106.5 104.5 106.5 625.00
07 Apr, 2025 106.0 106.0 100.0 103.5 3659.00
04 Apr, 2025 107.5 108.5 104.0 107.0 3986.00
03 Apr, 2025 106.5 108.0 105.5 106.5 3143.00
02 Apr, 2025 107.0 108.5 107.0 107.5 994.00
01 Apr, 2025 110.0 110.0 106.0 106.5 2113.00
31 Mar, 2025 109.5 110.0 107.0 109.0 4468.00
28 Mar, 2025 113.5 113.5 109.0 110.5 3038.00