Opter AB (publ) (OPTER.ST)
SEK 102.0
(0.0%)
SEK 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 104.0 | 104.0 | 102.0 | 104.0 | 3577.00 |
| 26 Jun, 2025 | 102.5 | 103.5 | 101.5 | 102.0 | 1552.00 |
| 25 Jun, 2025 | 102.0 | 102.5 | 101.0 | 102.0 | 2931.00 |
| 24 Jun, 2025 | 101.0 | 103.0 | 101.0 | 101.0 | 7313.00 |
| 23 Jun, 2025 | 101.5 | 103.0 | 101.0 | 102.0 | 3304.00 |
| 19 Jun, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 1662.00 |
| 18 Jun, 2025 | 102.5 | 103.5 | 101.0 | 101.0 | 8807.00 |
| 17 Jun, 2025 | 103.5 | 104.0 | 102.5 | 103.0 | 9838.00 |
| 16 Jun, 2025 | 103.5 | 107.0 | 102.0 | 102.0 | 8187.00 |
| 13 Jun, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 4955.00 |
GPRA
0374
VABK
3994
4767
603305