Opter AB (publ) (OPTER.ST)
SEK 105.5
(-0.94%)
SEK 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 107.0 | 108.5 | 107.0 | 107.5 | 994.00 |
| 01 Apr, 2025 | 110.0 | 110.0 | 106.0 | 106.5 | 2113.00 |
| 31 Mar, 2025 | 109.5 | 110.0 | 107.0 | 109.0 | 4468.00 |
| 28 Mar, 2025 | 113.5 | 113.5 | 109.0 | 110.5 | 3038.00 |
| 27 Mar, 2025 | 113.0 | 117.5 | 112.5 | 113.5 | 2771.00 |
| 26 Mar, 2025 | 113.5 | 113.5 | 112.5 | 113.5 | 837.00 |
| 25 Mar, 2025 | 110.5 | 117.5 | 110.0 | 112.5 | 3833.00 |
| 24 Mar, 2025 | 110.0 | 111.5 | 110.0 | 110.0 | 222.00 |
| 21 Mar, 2025 | 111.5 | 111.5 | 110.0 | 110.0 | 780.00 |
| 20 Mar, 2025 | 111.5 | 112.0 | 110.0 | 112.0 | 3024.00 |
GPRA
0374
VABK
3994
4767
603305