Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.26 | 4.26 | 3.62 | 3.74 | 1.35 Million |
| 23 Feb, 2024 | 5.34 | 5.91 | 4.28 | 4.28 | 2 Million |
| 22 Feb, 2024 | 5.0 | 5.37 | 4.85 | 5.37 | 119.89 Thousand |
| 21 Feb, 2024 | 5.07 | 5.07 | 4.93 | 5.0 | 127.35 Thousand |
| 20 Feb, 2024 | 5.21 | 5.26 | 4.99 | 5.07 | 126.71 Thousand |
| 19 Feb, 2024 | 5.06 | 5.3 | 5.06 | 5.26 | 110.35 Thousand |
| 16 Feb, 2024 | 5.13 | 5.33 | 4.99 | 5.31 | 134.31 Thousand |
| 15 Feb, 2024 | 5.05 | 5.58 | 4.85 | 5.13 | 389.13 Thousand |
| 14 Feb, 2024 | 4.92 | 5.06 | 4.82 | 5.05 | 141.2 Thousand |
| 13 Feb, 2024 | 4.99 | 5.02 | 4.77 | 4.92 | 244.47 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO