Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.84 | 4.92 | 4.75 | 4.84 | 135.51 Thousand |
| 26 Jan, 2024 | 4.87 | 4.93 | 4.82 | 4.84 | 116.91 Thousand |
| 25 Jan, 2024 | 4.92 | 4.92 | 4.79 | 4.87 | 96.57 Thousand |
| 24 Jan, 2024 | 4.85 | 4.94 | 4.74 | 4.87 | 134.21 Thousand |
| 23 Jan, 2024 | 4.86 | 4.92 | 4.81 | 4.85 | 91.53 Thousand |
| 22 Jan, 2024 | 4.76 | 4.99 | 4.76 | 4.86 | 186.42 Thousand |
| 19 Jan, 2024 | 4.95 | 5.07 | 4.9 | 4.98 | 140.65 Thousand |
| 18 Jan, 2024 | 5.0 | 5.12 | 4.89 | 4.95 | 122.25 Thousand |
| 17 Jan, 2024 | 4.82 | 5.13 | 4.72 | 5.0 | 259.83 Thousand |
| 16 Jan, 2024 | 4.87 | 5.02 | 4.7 | 4.82 | 134.18 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO