Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.42 | 5.61 | 5.38 | 5.46 | 283.19 Thousand |
| 28 Dec, 2023 | 5.44 | 5.48 | 5.34 | 5.42 | 247.45 Thousand |
| 27 Dec, 2023 | 5.63 | 5.63 | 5.39 | 5.44 | 316.59 Thousand |
| 22 Dec, 2023 | 5.48 | 5.65 | 5.46 | 5.63 | 232.52 Thousand |
| 21 Dec, 2023 | 5.36 | 5.62 | 5.3 | 5.48 | 162.02 Thousand |
| 20 Dec, 2023 | 5.55 | 5.55 | 5.42 | 5.45 | 124.49 Thousand |
| 19 Dec, 2023 | 5.64 | 5.76 | 5.52 | 5.55 | 220.08 Thousand |
| 18 Dec, 2023 | 5.88 | 5.88 | 5.57 | 5.64 | 283.69 Thousand |
| 15 Dec, 2023 | 6.0 | 6.05 | 5.73 | 5.89 | 282.75 Thousand |
| 14 Dec, 2023 | 5.88 | 6.1 | 5.87 | 6.0 | 250.89 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO